주가정보
최종 업데이트 시간 : 2024/04/26 [장중]
|
㈜보령 보통주 현재가 10,870 |
전일대비 | 전일종가 | |
|---|---|---|---|
| 80 | 10,950 | ||
| 거래량 | 고가 | 저가 | 시가 |
| 84,145 | 11,030 | 10,820 | 10,950 |
| 거래대금 | 52주 최고(종가기준) | 52주 최저(종가기준) | PER |
| 916,955,712 | 13,750 | 7,440 | 17.09 |
| 상장주식수 | 상한가 | 하한가 | 액면가 |
| 68,690,000 | 14,230 | 7,670 | 500 |
시간대별 체결가
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
| 14:09:00 | 10,870 | 80 | 10,880 | 10,870 | 19 |
| 14:07:30 | 10,880 | 70 | 10,880 | 10,870 | 1 |
| 14:06:50 | 10,870 | 80 | 10,880 | 10,870 | 15 |
| 14:05:50 | 10,880 | 70 | 10,870 | 10,860 | 150 |
| 14:05:40 | 10,860 | 90 | 10,870 | 10,860 | 120 |
| 14:05:10 | 10,860 | 90 | 10,870 | 10,860 | 15 |
| 14:04:30 | 10,870 | 80 | 10,870 | 10,860 | 350 |
| 14:03:30 | 10,860 | 90 | 10,870 | 10,860 | 15 |
| 14:03:20 | 10,870 | 80 | 10,870 | 10,860 | 400 |
| 14:02:20 | 10,860 | 90 | 10,870 | 10,860 | 100 |
일자별 시세
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 10,870 | 80 | 10,950 | 11,030 | 11,030 | 84,145 | 916,955,712 |
| 2024/04/25 | 10,950 | 40 | 10,880 | 11,120 | 11,120 | 153,482 | 1,681,302,528 |
| 2024/04/24 | 10,910 | 200 | 11,210 | 11,210 | 11,210 | 241,017 | 2,632,388,608 |
| 2024/04/23 | 11,110 | 10 | 11,200 | 11,250 | 11,250 | 103,410 | 1,151,505,280 |
| 2024/04/22 | 11,120 | 70 | 11,050 | 11,190 | 11,190 | 141,087 | 1,560,090,624 |
| 2024/04/19 | 11,050 | 160 | 11,200 | 11,300 | 11,300 | 169,042 | 1,871,884,928 |
| 2024/04/18 | 11,210 | 390 | 10,800 | 11,280 | 11,280 | 192,982 | 2,146,783,616 |
| 2024/04/17 | 10,820 | 160 | 11,030 | 11,170 | 11,170 | 128,179 | 1,404,041,728 |
| 2024/04/16 | 10,980 | 210 | 11,080 | 11,160 | 11,160 | 213,600 | 2,346,981,888 |
| 2024/04/15 | 11,190 | 300 | 11,290 | 11,510 | 11,510 | 215,509 | 2,411,388,416 |
