PRODUCT

Introduction to Boryung
caring for people’s health

Main Products

A guide to Boryung’ main
products.

Products

A guide to all
Boryung’s products.

close

R&D

The Boryung Company,
envisioning a world with a
healthy mankind.

R&D Vision·Strategy

Boryung’ goal is to develop
into a global company.

Pipeline

The research team at Boryung
aims to lead the future of the
pharmaceutical industry.

close

Investors

The Boryung Company,
envisioning a world with a
healthy mankind.

Financial Information

You can see Boryung’s financial
information.

Stock Information

You can see Boryung’s stock price
information

close

GLOBAL
BUSINESS

An introduction of
Boryung’ global business.

Introduction

The best global company.

CMO

Introducing BRCMO business

Network

50 markets and 150 partners worldwide.

close

PR

An introduction of Boryung ’ value -
Envisioning a healthy mankind.

Advertising

An introduction of video
and printed advertisements of Boryung.

close

Directions

An introduction of Boryung
Pharmaceutical’ value - Envisioning
a healthy mankind.

Directions

An introduction of video
and printed advertisements of Boryung.

close

Information on Stock Price

Last update time : 2022/12/08 [During the Opening]

Information on Stock Price

Common stock of Boryung

Current price 10,700

Compared to previous day Closing price of the day
150 10,850
Volume Highest price Lowest price Market price
75,428 10,850 10,600 10,850
Transaction price Highest for 52 weeks (Based on closing price) Lowest for 52 weeks (Based on closing price) PER
806,862,464 17,450 9,110 15.53
Number of stocks listed Maximum purchase price Bottommost price Face value
68,690,000 14,100 7,600 500

Traded Price by Time

Traded Price by Time
Time Traded price Compared to previous day Nominal price for sale Nominal price for selling Volume
15:10:00 10,700 150 10,750 10,700 26
15:09:50 10,700 150 10,750 10,700 1
15:09:40 10,750 100 10,750 10,700 26
15:09:30 10,750 100 10,750 10,700 25
15:09:20 10,700 150 10,750 10,700 25
15:09:10 10,750 100 10,750 10,700 27
15:09:00 10,700 150 10,750 10,700 3
15:08:40 10,750 100 10,750 10,700 54
15:08:30 10,700 150 10,750 10,700 4
15:08:20 10,700 150 10,700 10,650 25

Market Price by Day

Market Price by Day
Date Closing price Compared to precious day Market price Highest price Lowest price Volume Transaction price
2022/12/08 10,700 150 10,850 10,850 10,850 75,428 806,862,464
2022/12/07 10,850 150 10,700 10,900 10,900 131,716 1,413,208,576
2022/12/06 10,700 100 10,550 10,800 10,800 112,877 1,207,575,040
2022/12/05 10,600 150 10,800 10,850 10,850 79,557 852,024,768
2022/12/02 10,750 0 10,800 10,950 10,950 113,925 1,230,065,664
2022/12/01 10,750 100 10,750 10,850 10,850 123,002 1,321,075,840
2022/11/30 10,650 50 10,600 10,750 10,750 124,940 1,332,591,744
2022/11/29 10,600 100 10,500 10,750 10,750 58,716 622,562,176
2022/11/28 10,500 200 10,700 10,700 10,700 239,558 2,493,128,704
2022/11/25 10,700 50 10,700 10,750 10,750 73,498 783,658,112
TOP