PRODUCT

Introduction to Boryung
caring for people’s health

Main Products

A guide to Boryung’ main
products.

Products

A guide to all
Boryung’s products.

close

R&D

The Boryung Company,
envisioning a world with a
healthy mankind.

R&D Vision·Strategy

Boryung’ goal is to develop
into a global company.

Pipeline

The research team at Boryung
aims to lead the future of the
pharmaceutical industry.

close

GLOBAL
BUSINESS

An introduction of
Boryung’ global business.

Introduction

The best global company.

CMO

Introducing BRCMO business

Network

50 markets and 150 partners worldwide.

close

PR

An introduction of Boryung ’ value -
Envisioning a healthy mankind.

Advertising

An introduction of video
and printed advertisements of Boryung.

close

Directions

An introduction of Boryung
Pharmaceutical’ value - Envisioning
a healthy mankind.

Directions

An introduction of video
and printed advertisements of Boryung.

close

Information on Stock Price

Last update time : 2024/06/13 [During the Opening]

Information on Stock Price

Common stock of Boryung

Current price 10,090

Compared to previous day Closing price of the day
40 10,050
Volume Highest price Lowest price Market price
98,663 10,290 10,060 10,060
Transaction price Highest for 52 weeks (Based on closing price) Lowest for 52 weeks (Based on closing price) PER
1,003,857,024 13,750 7,440 16.54
Number of stocks listed Maximum purchase price Bottommost price Face value
68,690,000 13,060 7,040 500

Traded Price by Time

Traded Price by Time
Time Traded price Compared to previous day Nominal price for sale Nominal price for selling Volume
15:09:40 10,090 40 10,100 10,090 126
15:09:20 10,090 40 10,100 10,090 29
15:08:50 10,090 40 10,100 10,090 60
15:08:20 10,090 40 10,100 10,090 59
15:07:50 10,090 40 10,100 10,090 63
15:07:20 10,090 40 10,100 10,090 78
15:06:40 10,090 40 10,110 10,100 9
15:06:20 10,090 40 10,110 10,090 81
15:06:00 10,090 40 10,100 10,090 9
15:05:20 10,090 40 10,110 10,090 88

Market Price by Day

Market Price by Day
Date Closing price Compared to precious day Market price Highest price Lowest price Volume Transaction price
2024/06/13 10,090 40 10,060 10,290 10,290 98,488 1,002,091,328
2024/06/12 10,050 20 10,070 10,130 10,130 75,268 756,254,080
2024/06/11 10,070 150 10,270 10,270 10,270 93,111 944,291,904
2024/06/10 10,220 120 10,360 10,360 10,360 70,892 725,052,160
2024/06/07 10,340 10 10,330 10,440 10,440 60,007 620,070,208
2024/06/05 10,330 60 10,400 10,400 10,400 60,632 624,078,592
2024/06/04 10,390 50 10,400 10,460 10,460 58,727 610,227,072
2024/06/03 10,340 60 10,290 10,570 10,570 100,145 1,044,171,904
2024/05/31 10,280 10 10,290 10,360 10,360 98,747 1,013,961,408
2024/05/30 10,290 120 10,350 10,450 10,450 84,110 869,298,112
TOP