- Home
-
Information on Stock Price
Information on Stock Price
Last update time : 2024/11/15 [During the Opening]
|
Common stock of Boryung Current price 10,580 |
Compared to previous day | Closing price of the day | |
|---|---|---|---|
| 290 | 10,870 | ||
| Volume | Highest price | Lowest price | Market price |
| 286,303 | 10,870 | 10,480 | 10,770 |
| Transaction price | Highest for 52 weeks (Based on closing price) | Lowest for 52 weeks (Based on closing price) | PER |
| 3,034,718,976 | 13,750 | 9,190 | 17.34 |
| Number of stocks listed | Maximum purchase price | Bottommost price | Face value |
| 68,690,000 | 14,130 | 7,610 | 500 |
Traded Price by Time
| Time | Traded price | Compared to previous day | Nominal price for sale | Nominal price for selling | Volume |
|---|---|---|---|---|---|
| 15:09:40 | 10,580 | 290 | 10,580 | 10,570 | 10 |
| 15:09:20 | 10,580 | 290 | 10,590 | 10,580 | 205 |
| 15:09:10 | 10,580 | 290 | 10,590 | 10,580 | 209 |
| 15:09:00 | 10,560 | 310 | 10,560 | 10,550 | 806 |
| 15:08:30 | 10,550 | 320 | 10,550 | 10,540 | 13 |
| 15:07:50 | 10,550 | 320 | 10,550 | 10,540 | 1 |
| 15:07:40 | 10,540 | 330 | 10,550 | 10,540 | 408 |
| 15:07:10 | 10,550 | 320 | 10,550 | 10,540 | 10 |
| 15:06:40 | 10,550 | 320 | 10,550 | 10,540 | 1 |
| 15:06:10 | 10,540 | 330 | 10,550 | 10,540 | 1 |
Market Price by Day
| Date | Closing price | Compared to precious day | Market price | Highest price | Lowest price | Volume | Transaction price |
|---|---|---|---|---|---|---|---|
| 2024/11/15 | 10,590 | 280 | 10,770 | 10,870 | 10,870 | 276,605 | 2,932,249,344 |
| 2024/11/14 | 10,870 | 310 | 10,700 | 11,500 | 11,500 | 923,992 | 10,251,149,312 |
| 2024/11/13 | 10,560 | 20 | 10,580 | 10,940 | 10,940 | 289,811 | 3,096,992,256 |
| 2024/11/12 | 10,580 | 330 | 10,910 | 10,910 | 10,910 | 345,246 | 3,684,800,000 |
| 2024/11/11 | 10,910 | 180 | 11,110 | 11,130 | 11,130 | 281,133 | 3,065,133,056 |
| 2024/11/08 | 11,090 | 150 | 11,230 | 11,320 | 11,320 | 173,675 | 1,940,840,320 |
| 2024/11/07 | 11,240 | 330 | 10,920 | 11,490 | 11,490 | 564,652 | 6,357,337,088 |
| 2024/11/06 | 10,910 | 260 | 11,120 | 11,270 | 11,270 | 416,825 | 4,575,626,240 |
| 2024/11/05 | 11,170 | 320 | 11,290 | 11,740 | 11,740 | 1,411,281 | 15,969,001,472 |
| 2024/11/04 | 10,850 | 200 | 10,600 | 10,850 | 10,850 | 355,159 | 3,939,383,552 |
