- Home
-
Information on Stock Price
Information on Stock Price
Last update time : 2024/04/18 [During the Opening]
|
Common stock of Boryung Current price 11,170 |
Compared to previous day | Closing price of the day | |
|---|---|---|---|
| 350 | 10,820 | ||
| Volume | Highest price | Lowest price | Market price |
| 186,200 | 11,280 | 10,800 | 10,800 |
| Transaction price | Highest for 52 weeks (Based on closing price) | Lowest for 52 weeks (Based on closing price) | PER |
| 2,070,900,352 | 13,750 | 7,440 | 17.56 |
| Number of stocks listed | Maximum purchase price | Bottommost price | Face value |
| 68,690,000 | 14,060 | 7,580 | 500 |
Traded Price by Time
| Time | Traded price | Compared to previous day | Nominal price for sale | Nominal price for selling | Volume |
|---|---|---|---|---|---|
| 15:09:40 | 11,170 | 350 | 11,180 | 11,170 | 2 |
| 15:09:10 | 11,170 | 350 | 11,180 | 11,170 | 58 |
| 15:08:20 | 11,170 | 350 | 11,180 | 11,170 | 127 |
| 15:07:20 | 11,170 | 350 | 11,180 | 11,170 | 11 |
| 15:06:40 | 11,180 | 360 | 11,180 | 11,170 | 762 |
| 15:06:10 | 11,190 | 370 | 11,190 | 11,180 | 50 |
| 15:05:40 | 11,180 | 360 | 11,190 | 11,180 | 186 |
| 15:04:50 | 11,170 | 350 | 11,180 | 11,170 | 1 |
| 15:04:20 | 11,180 | 360 | 11,180 | 11,170 | 300 |
| 15:03:40 | 11,180 | 360 | 11,180 | 11,170 | 325 |
Market Price by Day
| Date | Closing price | Compared to precious day | Market price | Highest price | Lowest price | Volume | Transaction price |
|---|---|---|---|---|---|---|---|
| 2024/04/18 | 11,170 | 350 | 10,800 | 11,280 | 11,280 | 186,004 | 2,068,711,040 |
| 2024/04/17 | 10,820 | 160 | 11,030 | 11,170 | 11,170 | 128,179 | 1,404,041,728 |
| 2024/04/16 | 10,980 | 210 | 11,080 | 11,160 | 11,160 | 213,600 | 2,346,981,888 |
| 2024/04/15 | 11,190 | 300 | 11,290 | 11,510 | 11,510 | 215,509 | 2,411,388,416 |
| 2024/04/12 | 11,490 | 160 | 11,430 | 11,600 | 11,600 | 188,816 | 2,169,347,584 |
| 2024/04/11 | 11,330 | 30 | 11,200 | 11,520 | 11,520 | 202,171 | 2,293,406,720 |
| 2024/04/09 | 11,300 | 170 | 11,470 | 11,580 | 11,580 | 154,325 | 1,752,209,152 |
| 2024/04/08 | 11,470 | 170 | 11,640 | 11,650 | 11,650 | 180,981 | 2,079,271,040 |
| 2024/04/05 | 11,640 | 210 | 11,800 | 11,870 | 11,870 | 199,287 | 2,330,755,840 |
| 2024/04/04 | 11,850 | 650 | 12,500 | 12,500 | 12,500 | 607,585 | 7,280,869,888 |
