- Home
-
Information on Stock Price
Information on Stock Price
Last update time : 2024/09/11 [During the Opening]
|
Common stock of Boryung Current price 10,290 |
Compared to previous day | Closing price of the day | |
|---|---|---|---|
| 0 | 10,290 | ||
| Volume | Highest price | Lowest price | Market price |
| 105,705 | 10,530 | 10,260 | 10,360 |
| Transaction price | Highest for 52 weeks (Based on closing price) | Lowest for 52 weeks (Based on closing price) | PER |
| 1,097,024,768 | 13,750 | 8,720 | 16.87 |
| Number of stocks listed | Maximum purchase price | Bottommost price | Face value |
| 68,690,000 | 13,370 | 7,210 | 500 |
Traded Price by Time
| Time | Traded price | Compared to previous day | Nominal price for sale | Nominal price for selling | Volume |
|---|---|---|---|---|---|
| 15:09:30 | 10,290 | 0 | 10,290 | 10,280 | 56 |
| 15:08:00 | 10,290 | 0 | 10,290 | 10,280 | 1 |
| 15:07:30 | 10,280 | 10 | 10,290 | 10,280 | 2 |
| 15:05:30 | 10,290 | 0 | 10,290 | 10,280 | 3 |
| 15:05:00 | 10,290 | 0 | 10,290 | 10,270 | 1 |
| 15:03:40 | 10,280 | 10 | 10,290 | 10,270 | 3 |
| 15:03:20 | 10,280 | 10 | 10,290 | 10,280 | 160 |
| 15:00:10 | 10,290 | 0 | 10,310 | 10,290 | 46 |
| 14:59:40 | 10,330 | 40 | 10,320 | 10,300 | 337 |
| 14:59:10 | 10,290 | 0 | 10,300 | 10,290 | 144 |
Market Price by Day
| Date | Closing price | Compared to precious day | Market price | Highest price | Lowest price | Volume | Transaction price |
|---|---|---|---|---|---|---|---|
| 2024/09/11 | 10,290 | 0 | 10,360 | 10,530 | 10,530 | 105,705 | 1,097,024,768 |
| 2024/09/10 | 10,290 | 90 | 10,400 | 10,510 | 10,510 | 145,594 | 1,512,372,736 |
| 2024/09/09 | 10,380 | 300 | 9,860 | 10,510 | 10,510 | 264,881 | 2,693,038,080 |
| 2024/09/06 | 10,080 | 230 | 10,310 | 10,390 | 10,390 | 210,352 | 2,123,823,616 |
| 2024/09/05 | 10,310 | 410 | 10,740 | 10,850 | 10,850 | 292,828 | 3,053,616,640 |
| 2024/09/04 | 10,720 | 380 | 10,780 | 10,850 | 10,850 | 273,939 | 2,927,295,232 |
| 2024/09/03 | 11,100 | 290 | 11,390 | 11,430 | 11,430 | 247,213 | 2,772,557,824 |
| 2024/09/02 | 11,390 | 460 | 11,800 | 11,800 | 11,800 | 311,870 | 3,579,031,296 |
| 2024/08/30 | 11,850 | 490 | 11,360 | 11,940 | 11,940 | 567,212 | 6,633,031,680 |
| 2024/08/29 | 11,360 | 150 | 11,510 | 11,700 | 11,700 | 454,353 | 5,217,104,384 |
