PRODUCT

Introduction to Boryung
caring for people’s health

Main Products

A guide to Boryung’ main
products.

Products

A guide to all
Boryung’s products.

close

R&D

The Boryung Company,
envisioning a world with a
healthy mankind.

R&D Vision·Strategy

Boryung’ goal is to develop
into a global company.

Pipeline

The research team at Boryung
aims to lead the future of the
pharmaceutical industry.

close

GLOBAL
BUSINESS

An introduction of
Boryung’ global business.

Introduction

The best global company.

CMO

Introducing BRCMO business

Network

50 markets and 150 partners worldwide.

close

PR

An introduction of Boryung ’ value -
Envisioning a healthy mankind.

Advertising

An introduction of video
and printed advertisements of Boryung.

close

Directions

An introduction of Boryung
Pharmaceutical’ value - Envisioning
a healthy mankind.

Directions

An introduction of video
and printed advertisements of Boryung.

close

Information on Stock Price

Last update time : 2022/07/01 [During the Opening]

Information on Stock Price

Common stock of Boryung

Current price 9,920

Compared to previous day Closing price of the day
230 10,150
Volume Highest price Lowest price Market price
124,788 10,350 9,880 10,250
Transaction price Highest for 52 weeks (Based on closing price) Lowest for 52 weeks (Based on closing price) PER
1,255,849,856 20,239 9,600 14.4
Number of stocks listed Maximum purchase price Bottommost price Face value
68,690,000 13,150 7,150 500

Traded Price by Time

Traded Price by Time
Time Traded price Compared to previous day Nominal price for sale Nominal price for selling Volume
15:10:00 9,910 240 9,910 9,900 69
15:09:10 9,920 230 9,920 9,910 1
15:09:00 9,910 240 9,920 9,910 100
15:08:30 9,920 230 9,920 9,910 1
15:08:20 9,920 230 9,920 9,910 2
15:08:00 9,920 230 9,920 9,910 1
15:07:30 9,910 240 9,920 9,910 30
15:07:10 9,920 230 9,920 9,910 1
15:07:00 9,920 230 9,920 9,910 1
15:06:40 9,920 230 9,920 9,910 10

Market Price by Day

Market Price by Day
Date Closing price Compared to precious day Market price Highest price Lowest price Volume Transaction price
2022/07/01 9,910 240 10,250 10,350 10,350 124,857 1,256,533,632
2022/06/30 10,150 350 10,500 10,500 10,500 83,957 858,748,032
2022/06/29 10,500 350 10,050 10,550 10,550 117,798 1,211,075,200
2022/06/28 10,150 200 10,250 10,300 10,300 129,094 1,312,731,008
2022/06/27 10,350 350 10,050 10,450 10,450 120,860 1,237,814,144
2022/06/24 10,000 360 9,600 10,100 10,100 122,031 1,207,838,080
2022/06/23 9,640 360 10,100 10,150 10,150 175,139 1,718,389,632
2022/06/22 10,000 50 10,100 10,250 10,250 137,433 1,378,875,904
2022/06/21 10,050 170 9,930 10,250 10,250 118,452 1,190,590,720
2022/06/20 9,880 570 10,500 10,500 10,500 227,227 2,262,100,224
TOP