- Home
-
Information on Stock Price
Information on Stock Price
Last update time : 2024/07/26 [During the Opening]
|
Common stock of Boryung Current price 10,680 |
Compared to previous day | Closing price of the day | |
|---|---|---|---|
| 230 | 10,450 | ||
| Volume | Highest price | Lowest price | Market price |
| 122,525 | 10,760 | 10,430 | 10,450 |
| Transaction price | Highest for 52 weeks (Based on closing price) | Lowest for 52 weeks (Based on closing price) | PER |
| 1,303,553,664 | 13,750 | 8,070 | 17.51 |
| Number of stocks listed | Maximum purchase price | Bottommost price | Face value |
| 68,690,000 | 13,580 | 7,320 | 500 |
Traded Price by Time
| Time | Traded price | Compared to previous day | Nominal price for sale | Nominal price for selling | Volume |
|---|---|---|---|---|---|
| 15:09:20 | 10,680 | 230 | 10,690 | 10,680 | 66 |
| 15:08:30 | 10,680 | 230 | 10,690 | 10,680 | 50 |
| 15:08:20 | 10,680 | 230 | 10,690 | 10,680 | 10 |
| 15:07:20 | 10,680 | 230 | 10,690 | 10,680 | 23 |
| 15:07:00 | 10,680 | 230 | 10,690 | 10,680 | 40 |
| 15:06:30 | 10,680 | 230 | 10,690 | 10,680 | 37 |
| 15:06:00 | 10,680 | 230 | 10,690 | 10,680 | 127 |
| 15:05:30 | 10,690 | 240 | 10,700 | 10,680 | 1 |
| 15:05:10 | 10,700 | 250 | 10,700 | 10,690 | 1 |
| 15:04:00 | 10,700 | 250 | 10,700 | 10,680 | 30 |
Market Price by Day
| Date | Closing price | Compared to precious day | Market price | Highest price | Lowest price | Volume | Transaction price |
|---|---|---|---|---|---|---|---|
| 2024/07/26 | 10,680 | 230 | 10,450 | 10,760 | 10,760 | 122,525 | 1,303,553,664 |
| 2024/07/25 | 10,450 | 190 | 10,610 | 10,730 | 10,730 | 130,017 | 1,368,522,496 |
| 2024/07/24 | 10,640 | 120 | 10,390 | 10,770 | 10,770 | 144,149 | 1,533,350,656 |
| 2024/07/23 | 10,520 | 120 | 10,500 | 10,750 | 10,750 | 152,946 | 1,617,849,856 |
| 2024/07/22 | 10,400 | 170 | 10,570 | 10,660 | 10,660 | 177,922 | 1,855,235,712 |
| 2024/07/19 | 10,570 | 270 | 10,840 | 10,840 | 10,840 | 92,843 | 985,391,168 |
| 2024/07/18 | 10,840 | 290 | 10,550 | 11,420 | 11,420 | 763,577 | 8,325,174,272 |
| 2024/07/17 | 10,550 | 60 | 10,420 | 10,640 | 10,640 | 105,749 | 1,115,892,096 |
| 2024/07/16 | 10,490 | 90 | 10,400 | 10,620 | 10,620 | 152,857 | 1,605,515,136 |
| 2024/07/15 | 10,400 | 220 | 10,790 | 10,790 | 10,790 | 210,898 | 2,195,548,672 |
