PRODUCT

Introduction to Boryung
caring for people’s health

Main Products

A guide to Boryung’ main
products.

Products

A guide to all
Boryung’s products.

close

R&D

The Boryung Company,
envisioning a world with a
healthy mankind.

R&D Vision·Strategy

Boryung’ goal is to develop
into a global company.

Pipeline

The research team at Boryung
aims to lead the future of the
pharmaceutical industry.

close

GLOBAL
BUSINESS

An introduction of
Boryung’ global business.

Introduction

The best global company.

CMO

Introducing BRCMO business

Network

50 markets and 150 partners worldwide.

close

PR

An introduction of Boryung ’ value -
Envisioning a healthy mankind.

Advertising

An introduction of video
and printed advertisements of Boryung.

close

Directions

An introduction of Boryung
Pharmaceutical’ value - Envisioning
a healthy mankind.

Directions

An introduction of video
and printed advertisements of Boryung.

close

Information on Stock Price

Last update time : 2024/02/23 [During the Opening]

Information on Stock Price

Common stock of Boryung

Current price 12,070

Compared to previous day Closing price of the day
30 12,100
Volume Highest price Lowest price Market price
299,123 12,370 12,060 12,190
Transaction price Highest for 52 weeks (Based on closing price) Lowest for 52 weeks (Based on closing price) PER
3,649,503,232 12,960 7,440 18.98
Number of stocks listed Maximum purchase price Bottommost price Face value
68,690,000 15,730 8,470 500

Traded Price by Time

Traded Price by Time
Time Traded price Compared to previous day Nominal price for sale Nominal price for selling Volume
15:09:30 12,070 30 12,090 12,070 196
15:09:20 12,070 30 12,090 12,070 128
15:08:40 12,070 30 12,090 12,070 30
15:08:10 12,080 20 12,090 12,070 52
15:07:40 12,070 30 12,080 12,070 420
15:06:40 12,080 20 12,090 12,070 97
15:06:10 12,070 30 12,090 12,070 411
15:05:50 12,090 10 12,100 12,080 269
15:04:40 12,080 20 12,090 12,080 30
15:04:00 12,080 20 12,100 12,080 30

Market Price by Day

Market Price by Day
Date Closing price Compared to precious day Market price Highest price Lowest price Volume Transaction price
2024/02/23 12,070 30 12,190 12,370 12,370 298,927 3,647,135,744
2024/02/22 12,100 100 12,280 12,280 12,280 223,157 2,705,174,784
2024/02/21 12,200 200 12,470 12,590 12,590 264,123 3,253,899,008
2024/02/20 12,400 240 12,570 12,570 12,570 316,656 3,926,787,584
2024/02/19 12,640 520 12,230 12,960 12,960 1,112,294 14,127,600,640
2024/02/16 12,120 80 12,320 12,320 12,320 143,979 1,750,994,944
2024/02/15 12,200 120 12,500 12,500 12,500 251,716 3,099,823,104
2024/02/14 12,320 140 12,120 12,440 12,440 280,557 3,436,338,176
2024/02/13 12,180 70 12,130 12,240 12,240 204,887 2,482,706,176
2024/02/08 12,110 290 12,400 12,400 12,400 306,360 3,743,644,928
TOP